Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | 0.02% |
May 15, 2024 | 6.354 | 6.354 | 6.354 | 6.354 | 0.41% |
May 14, 2024 | 6.328 | 6.328 | 6.328 | 6.328 | -0.05% |
May 13, 2024 | 6.331 | 6.331 | 6.331 | 6.331 | -0.02% |
May 10, 2024 | 6.332 | 6.332 | 6.332 | 6.332 | -0.02% |
May 09, 2024 | 6.333 | 6.333 | 6.333 | 6.333 | -0.05% |
May 08, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | -0.03% |
May 07, 2024 | 6.338 | 6.338 | 6.338 | 6.338 | 0.21% |
May 06, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.08% |
May 03, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.13% |
May 02, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | 0.21% |
Apr 30, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | -0.88% |
May 16, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | 0.02% |
May 15, 2024 | 6.354 | 6.354 | 6.354 | 6.354 | 0.41% |
May 14, 2024 | 6.328 | 6.328 | 6.328 | 6.328 | -0.05% |
May 13, 2024 | 6.331 | 6.331 | 6.331 | 6.331 | -0.02% |
May 10, 2024 | 6.332 | 6.332 | 6.332 | 6.332 | -0.02% |
May 09, 2024 | 6.333 | 6.333 | 6.333 | 6.333 | -0.05% |
May 08, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | -0.03% |
May 07, 2024 | 6.338 | 6.338 | 6.338 | 6.338 | 0.21% |
May 06, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.08% |
May 03, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.13% |
May 02, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | 0.21% |
Apr 30, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | -0.08% |
Apr 29, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.17% |
Apr 26, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 0.10% |
Apr 24, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | -0.32% |
Apr 23, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | 0.03% |
Apr 22, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | 0.29% |
Apr 19, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.00% |
Highest: 6.355 | Lowest: 6.287 | Difference: 0.068 | Average: 6.324 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review