Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | -0.14% |
May 27, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | 0.10% |
May 24, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -0.06% |
May 23, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | -0.14% |
May 22, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | -0.08% |
May 21, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | 0.02% |
May 20, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | 0.04% |
May 17, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | -0.10% |
May 16, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 0.00% |
May 15, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 0.43% |
May 14, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | -0.06% |
May 13, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.02% |
May 10, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | 0.00% |
May 09, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | -0.06% |
May 08, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | -0.04% |
May 07, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.21% |
May 06, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.08% |
May 03, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | 0.14% |
May 02, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | 0.21% |
Apr 30, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | -0.10% |
Highest: 5.169 | Lowest: 5.123 | Difference: 0.046 | Average: 5.153 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review