Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.112 | 7.112 | 7.112 | 7.112 | 0.45% |
May 30, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.63% |
May 29, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | -0.85% |
May 28, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | -0.15% |
May 27, 2024 | 7.107 | 7.107 | 7.107 | 7.107 | 0.47% |
May 24, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | 0.10% |
May 23, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | -0.63% |
May 22, 2024 | 7.112 | 7.112 | 7.112 | 7.112 | -0.31% |
May 21, 2024 | 7.134 | 7.134 | 7.134 | 7.134 | -0.22% |
May 20, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.07% |
May 17, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | -0.15% |
May 16, 2024 | 7.166 | 7.166 | 7.166 | 7.166 | 0.35% |
May 15, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | 0.42% |
May 14, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | 0.45% |
May 13, 2024 | 7.079 | 7.079 | 7.079 | 7.079 | 0.25% |
May 10, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | 0.56% |
May 09, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 0.41% |
May 08, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | -0.06% |
May 07, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 0.86% |
May 06, 2024 | 6.937 | 6.937 | 6.937 | 6.937 | 0.51% |
Highest: 7.166 | Lowest: 6.937 | Difference: 0.229 | Average: 7.081 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review