Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 78,225.500 | 78,225.500 | 78,225.500 | 78,225.500 | -0.03% |
May 07, 2024 | 78,251.328 | 78,251.328 | 78,251.328 | 78,251.328 | -0.01% |
May 06, 2024 | 78,260.828 | 78,260.828 | 78,260.828 | 78,260.828 | 0.64% |
May 03, 2024 | 77,760.813 | 77,760.813 | 77,760.813 | 77,760.813 | 1.11% |
May 02, 2024 | 76,907.727 | 76,907.727 | 76,907.727 | 76,907.727 | 0.75% |
Apr 30, 2024 | 76,336.320 | 76,336.320 | 76,336.320 | 76,336.320 | -1.53% |
Apr 29, 2024 | 77,519.523 | 77,519.523 | 77,519.523 | 77,519.523 | 0.12% |
Apr 26, 2024 | 77,427.719 | 77,427.719 | 77,427.719 | 77,427.719 | 1.31% |
Apr 25, 2024 | 76,425.508 | 76,425.508 | 76,425.508 | 76,425.508 | -1.39% |
Apr 24, 2024 | 77,500.391 | 77,500.391 | 77,500.391 | 77,500.391 | -0.12% |
Apr 23, 2024 | 77,591.852 | 77,591.852 | 77,591.852 | 77,591.852 | 1.23% |
Apr 22, 2024 | 76,649.953 | 76,649.953 | 76,649.953 | 76,649.953 | 1.03% |
Apr 19, 2024 | 75,868.508 | 75,868.508 | 75,868.508 | 75,868.508 | -3.01% |
May 10, 2024 | 78,225.500 | 78,225.500 | 78,225.500 | 78,225.500 | -0.03% |
May 07, 2024 | 78,251.328 | 78,251.328 | 78,251.328 | 78,251.328 | -0.01% |
May 06, 2024 | 78,260.828 | 78,260.828 | 78,260.828 | 78,260.828 | 0.64% |
May 03, 2024 | 77,760.813 | 77,760.813 | 77,760.813 | 77,760.813 | 1.11% |
May 02, 2024 | 76,907.727 | 76,907.727 | 76,907.727 | 76,907.727 | 0.75% |
Apr 30, 2024 | 76,336.320 | 76,336.320 | 76,336.320 | 76,336.320 | -1.53% |
Apr 29, 2024 | 77,519.523 | 77,519.523 | 77,519.523 | 77,519.523 | 0.12% |
Apr 26, 2024 | 77,427.719 | 77,427.719 | 77,427.719 | 77,427.719 | 1.31% |
Apr 25, 2024 | 76,425.508 | 76,425.508 | 76,425.508 | 76,425.508 | -1.39% |
Apr 24, 2024 | 77,500.391 | 77,500.391 | 77,500.391 | 77,500.391 | -0.12% |
Apr 23, 2024 | 77,591.852 | 77,591.852 | 77,591.852 | 77,591.852 | 1.23% |
Apr 22, 2024 | 76,649.953 | 76,649.953 | 76,649.953 | 76,649.953 | 1.03% |
Apr 19, 2024 | 75,868.508 | 75,868.508 | 75,868.508 | 75,868.508 | -1.05% |
Apr 18, 2024 | 76,670.758 | 76,670.758 | 76,670.758 | 76,670.758 | -0.53% |
Apr 17, 2024 | 77,081.383 | 77,081.383 | 77,081.383 | 77,081.383 | -0.46% |
Apr 16, 2024 | 77,439.969 | 77,439.969 | 77,439.969 | 77,439.969 | -0.11% |
Apr 15, 2024 | 77,527.344 | 77,527.344 | 77,527.344 | 77,527.344 | -1.25% |
Highest: 78,260.828 | Lowest: 75,868.508 | Difference: 2,392.320 | Average: 77,272.380 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review