
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 10.653 | 10.653 | 10.653 | 10.653 | -0.07% |
Feb 26, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.08% |
Feb 25, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | 0.41% |
Feb 24, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.12% |
Feb 21, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | 0.25% |
Feb 20, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | -0.18% |
Feb 19, 2025 | 10.588 | 10.588 | 10.588 | 10.588 | 0.05% |
Feb 18, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | -0.21% |
Feb 14, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | -0.01% |
Feb 13, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | 0.47% |
Feb 12, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | -0.42% |
Feb 11, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | -0.17% |
Feb 10, 2025 | 10.619 | 10.619 | 10.619 | 10.619 | 0.19% |
Feb 07, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | -0.58% |
Feb 06, 2025 | 10.661 | 10.661 | 10.661 | 10.661 | -0.02% |
Feb 05, 2025 | 10.663 | 10.663 | 10.663 | 10.663 | 0.39% |
Feb 04, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | -0.25% |
Feb 03, 2025 | 10.649 | 10.649 | 10.649 | 10.649 | 0.13% |
Jan 31, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | 0.04% |
Jan 30, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | 0.56% |
Jan 29, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | 0.07% |
Jan 28, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | 0.03% |
Highest: 10.663 | Lowest: 10.556 | Difference: 0.107 | Average: 10.613 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review