Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 204.208 | 204.208 | 204.208 | 204.208 | 2.05% |
May 17, 2024 | 200.099 | 200.099 | 200.099 | 200.099 | -0.16% |
May 16, 2024 | 200.419 | 200.419 | 200.419 | 200.419 | 0.36% |
May 15, 2024 | 199.693 | 199.693 | 199.693 | 199.693 | 1.08% |
May 14, 2024 | 197.567 | 197.567 | 197.567 | 197.567 | 1.50% |
May 13, 2024 | 194.655 | 194.655 | 194.655 | 194.655 | -0.47% |
May 10, 2024 | 195.565 | 195.565 | 195.565 | 195.565 | 0.57% |
May 08, 2024 | 194.452 | 194.452 | 194.452 | 194.452 | 1.22% |
May 07, 2024 | 192.099 | 192.099 | 192.099 | 192.099 | -0.90% |
May 06, 2024 | 193.839 | 193.839 | 193.839 | 193.839 | -0.80% |
May 03, 2024 | 195.401 | 195.401 | 195.401 | 195.401 | 1.30% |
May 02, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | -0.90% |
Apr 30, 2024 | 194.654 | 194.654 | 194.654 | 194.654 | 1.00% |
Apr 29, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | 1.53% |
Apr 26, 2024 | 189.823 | 189.823 | 189.823 | 189.823 | 0.98% |
Apr 25, 2024 | 187.978 | 187.978 | 187.978 | 187.978 | -2.78% |
Apr 24, 2024 | 193.355 | 193.355 | 193.355 | 193.355 | 1.28% |
Apr 23, 2024 | 190.915 | 190.915 | 190.915 | 190.915 | 0.23% |
Apr 22, 2024 | 190.471 | 190.471 | 190.471 | 190.471 | 1.30% |
Highest: 204.208 | Lowest: 187.978 | Difference: 16.230 | Average: 194.780 | Change %: 8.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review