Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 45.328 | 45.328 | 45.328 | 45.328 | -0.63% |
May 24, 2024 | 45.613 | 45.613 | 45.613 | 45.613 | 0.40% |
May 23, 2024 | 45.431 | 45.431 | 45.431 | 45.431 | -0.30% |
May 22, 2024 | 45.569 | 45.569 | 45.569 | 45.569 | -0.19% |
May 21, 2024 | 45.656 | 45.656 | 45.656 | 45.656 | 0.26% |
May 17, 2024 | 45.538 | 45.538 | 45.538 | 45.538 | -0.36% |
May 16, 2024 | 45.703 | 45.703 | 45.703 | 45.703 | -0.29% |
May 15, 2024 | 45.835 | 45.835 | 45.835 | 45.835 | 0.36% |
May 14, 2024 | 45.672 | 45.672 | 45.672 | 45.672 | 0.71% |
May 13, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | -0.73% |
May 10, 2024 | 45.685 | 45.685 | 45.685 | 45.685 | 0.96% |
May 08, 2024 | 45.248 | 45.248 | 45.248 | 45.248 | -0.17% |
May 28, 2024 | 45.328 | 45.328 | 45.328 | 45.328 | -0.63% |
May 24, 2024 | 45.613 | 45.613 | 45.613 | 45.613 | 0.40% |
May 23, 2024 | 45.431 | 45.431 | 45.431 | 45.431 | -0.30% |
May 22, 2024 | 45.569 | 45.569 | 45.569 | 45.569 | -0.19% |
May 21, 2024 | 45.656 | 45.656 | 45.656 | 45.656 | 0.26% |
May 17, 2024 | 45.538 | 45.538 | 45.538 | 45.538 | -0.36% |
May 16, 2024 | 45.703 | 45.703 | 45.703 | 45.703 | -0.29% |
May 15, 2024 | 45.835 | 45.835 | 45.835 | 45.835 | 0.36% |
May 14, 2024 | 45.672 | 45.672 | 45.672 | 45.672 | 0.71% |
May 13, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | -0.73% |
May 10, 2024 | 45.685 | 45.685 | 45.685 | 45.685 | 0.96% |
May 08, 2024 | 45.248 | 45.248 | 45.248 | 45.248 | -0.51% |
May 07, 2024 | 45.479 | 45.479 | 45.479 | 45.479 | 1.15% |
May 06, 2024 | 44.961 | 44.961 | 44.961 | 44.961 | 0.97% |
May 03, 2024 | 44.529 | 44.529 | 44.529 | 44.529 | 0.04% |
May 02, 2024 | 44.511 | 44.511 | 44.511 | 44.511 | 0.50% |
Apr 30, 2024 | 44.291 | 44.291 | 44.291 | 44.291 | -1.39% |
Apr 29, 2024 | 44.916 | 44.916 | 44.916 | 44.916 | 0.69% |
Highest: 45.835 | Lowest: 44.291 | Difference: 1.544 | Average: 45.398 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review