Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | -0.27% |
May 16, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.76% |
May 10, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.12% |
May 09, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 0.78% |
May 03, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.19% |
May 02, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.29% |
Apr 30, 2024 | 8.886 | 8.886 | 8.886 | 8.886 | 0.26% |
Apr 26, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.20% |
Apr 19, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | -0.42% |
Apr 18, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | -1.08% |
Apr 12, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.24% |
Apr 11, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.37% |
Apr 05, 2024 | 8.969 | 8.969 | 8.969 | 8.969 | -0.92% |
Mar 28, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | 0.64% |
Mar 22, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | 0.10% |
Mar 21, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 1.12% |
Mar 15, 2024 | 8.886 | 8.886 | 8.886 | 8.886 | -0.31% |
Mar 14, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -0.19% |
Mar 08, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.27% |
Mar 07, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | 0.19% |
Mar 01, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | 0.43% |
Feb 29, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | -1.67% |
May 17, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | -0.27% |
May 16, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.76% |
May 10, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.12% |
May 09, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 0.78% |
May 03, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.19% |
May 02, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.29% |
Apr 30, 2024 | 8.886 | 8.886 | 8.886 | 8.886 | 0.26% |
Apr 26, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.20% |
Highest: 9.052 | Lowest: 8.846 | Difference: 0.207 | Average: 8.931 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review