Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | 0.47% |
May 30, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | -0.93% |
May 24, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | -0.29% |
May 23, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.02% |
May 17, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.27% |
May 16, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.81% |
May 10, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.17% |
May 09, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | 0.92% |
May 03, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | 0.18% |
May 02, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | -0.36% |
Apr 30, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.26% |
Apr 26, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.36% |
Apr 19, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | -0.51% |
Apr 18, 2024 | 9.079 | 9.079 | 9.079 | 9.079 | -1.26% |
Apr 12, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | -0.31% |
Apr 11, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 0.49% |
Apr 05, 2024 | 9.178 | 9.178 | 9.178 | 9.178 | -1.04% |
Mar 28, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.74% |
Mar 22, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.07% |
Mar 21, 2024 | 9.199 | 9.199 | 9.199 | 9.199 | 1.30% |
Mar 15, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | -0.35% |
Mar 14, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | -0.16% |
Mar 08, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | -0.27% |
May 31, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | 0.47% |
May 30, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | -0.93% |
May 24, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | -0.29% |
May 23, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.02% |
May 17, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.27% |
May 16, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.81% |
May 10, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.17% |
Highest: 9.275 | Lowest: 9.032 | Difference: 0.243 | Average: 9.159 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review