Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24,344.000 | 24,344.000 | 24,344.000 | 24,344.000 | 0.00% |
May 16, 2024 | 24,343.000 | 24,343.000 | 24,343.000 | 24,343.000 | 0.96% |
May 15, 2024 | 24,112.000 | 24,112.000 | 24,112.000 | 24,112.000 | -0.43% |
May 14, 2024 | 24,215.000 | 24,215.000 | 24,215.000 | 24,215.000 | 0.30% |
May 13, 2024 | 24,142.000 | 24,142.000 | 24,142.000 | 24,142.000 | 0.22% |
May 10, 2024 | 24,088.000 | 24,088.000 | 24,088.000 | 24,088.000 | 1.28% |
May 09, 2024 | 23,784.000 | 23,784.000 | 23,784.000 | 23,784.000 | 0.92% |
May 08, 2024 | 23,568.000 | 23,568.000 | 23,568.000 | 23,568.000 | -1.17% |
May 07, 2024 | 23,846.000 | 23,846.000 | 23,846.000 | 23,846.000 | 0.96% |
May 02, 2024 | 23,620.000 | 23,620.000 | 23,620.000 | 23,620.000 | -0.46% |
May 01, 2024 | 23,728.000 | 23,728.000 | 23,728.000 | 23,728.000 | -0.41% |
Apr 30, 2024 | 23,825.000 | 23,825.000 | 23,825.000 | 23,825.000 | -2.13% |
May 17, 2024 | 24,344.000 | 24,344.000 | 24,344.000 | 24,344.000 | 0.00% |
May 16, 2024 | 24,343.000 | 24,343.000 | 24,343.000 | 24,343.000 | 0.96% |
May 15, 2024 | 24,112.000 | 24,112.000 | 24,112.000 | 24,112.000 | -0.43% |
May 14, 2024 | 24,215.000 | 24,215.000 | 24,215.000 | 24,215.000 | 0.30% |
May 13, 2024 | 24,142.000 | 24,142.000 | 24,142.000 | 24,142.000 | 0.22% |
May 10, 2024 | 24,088.000 | 24,088.000 | 24,088.000 | 24,088.000 | 1.28% |
May 09, 2024 | 23,784.000 | 23,784.000 | 23,784.000 | 23,784.000 | 0.92% |
May 08, 2024 | 23,568.000 | 23,568.000 | 23,568.000 | 23,568.000 | -1.17% |
May 07, 2024 | 23,846.000 | 23,846.000 | 23,846.000 | 23,846.000 | 0.96% |
May 02, 2024 | 23,620.000 | 23,620.000 | 23,620.000 | 23,620.000 | -0.46% |
May 01, 2024 | 23,728.000 | 23,728.000 | 23,728.000 | 23,728.000 | -0.41% |
Apr 30, 2024 | 23,825.000 | 23,825.000 | 23,825.000 | 23,825.000 | 2.09% |
Apr 26, 2024 | 23,338.000 | 23,338.000 | 23,338.000 | 23,338.000 | 0.49% |
Apr 25, 2024 | 23,225.000 | 23,225.000 | 23,225.000 | 23,225.000 | -1.53% |
Apr 24, 2024 | 23,587.000 | 23,587.000 | 23,587.000 | 23,587.000 | 1.68% |
Apr 23, 2024 | 23,197.000 | 23,197.000 | 23,197.000 | 23,197.000 | 0.03% |
Apr 22, 2024 | 23,189.000 | 23,189.000 | 23,189.000 | 23,189.000 | 1.51% |
Apr 19, 2024 | 22,844.000 | 22,844.000 | 22,844.000 | 22,844.000 | -2.79% |
Highest: 24,344.000 | Lowest: 22,844.000 | Difference: 1,500.000 | Average: 23,820.333 | Change %: 3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review