Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | -0.03% |
May 15, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 1.37% |
May 14, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.50% |
May 13, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | -0.53% |
May 10, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | 0.76% |
May 09, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.11% |
May 08, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | -0.11% |
May 07, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.65% |
May 06, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | 0.88% |
May 03, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | 0.57% |
May 02, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | 0.17% |
Apr 30, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | -4.24% |
May 16, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | -0.03% |
May 15, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 1.37% |
May 14, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.50% |
May 13, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | -0.53% |
May 10, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | 0.76% |
May 09, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.11% |
May 08, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | -0.11% |
May 07, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.65% |
May 06, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | 0.88% |
May 03, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | 0.57% |
May 02, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | 0.17% |
Apr 30, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | -0.34% |
Apr 29, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.34% |
Apr 26, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 1.62% |
Apr 25, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -1.26% |
Apr 24, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.34% |
Apr 23, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.81% |
Apr 22, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.76% |
Highest: 36.370 | Lowest: 34.500 | Difference: 1.870 | Average: 35.439 | Change %: 6.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review