
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 51.860 | 51.940 | 51.940 | 51.730 | 0.00% |
Jul 15, 2025 | 51.860 | 51.860 | 51.860 | 51.640 | 0.25% |
Jul 14, 2025 | 51.730 | 51.730 | 51.730 | 51.640 | 0.17% |
Jul 11, 2025 | 51.640 | 51.640 | 51.820 | 51.640 | -0.35% |
Jul 10, 2025 | 51.820 | 51.820 | 51.910 | 51.450 | -0.17% |
Jul 09, 2025 | 51.910 | 51.910 | 51.910 | 51.450 | 0.89% |
Jul 08, 2025 | 51.450 | 51.450 | 51.930 | 51.450 | -0.17% |
Jul 07, 2025 | 51.540 | 51.540 | 51.930 | 51.540 | -0.75% |
Jul 03, 2025 | 51.930 | 51.930 | 51.930 | 50.810 | 1.41% |
Jul 02, 2025 | 51.210 | 51.210 | 51.270 | 50.810 | 0.79% |
Jul 01, 2025 | 50.810 | 50.810 | 51.270 | 50.810 | -0.90% |
Jun 30, 2025 | 51.270 | 51.270 | 51.270 | 51.270 | 0.49% |
Jun 27, 2025 | 51.020 | 51.020 | 51.020 | 50.560 | 0.91% |
Jun 26, 2025 | 50.560 | 50.560 | 50.560 | 50.560 | 0.84% |
Jun 25, 2025 | 50.140 | 50.140 | 50.140 | 49.240 | 0.40% |
Jun 24, 2025 | 49.940 | 49.940 | 49.940 | 48.730 | 1.42% |
Jun 23, 2025 | 49.240 | 49.240 | 49.240 | 48.730 | 1.05% |
Jun 20, 2025 | 48.730 | 48.730 | 48.730 | 48.730 | -0.65% |
Jun 18, 2025 | 49.050 | 49.050 | 49.100 | 49.050 | -0.10% |
Jun 17, 2025 | 49.100 | 49.100 | 49.450 | 49.100 | -0.71% |
Highest: 51.940 | Lowest: 48.730 | Difference: 3.210 | Average: 50.841 | Change %: 4.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review