
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 55.83 | 55.83 | 55.87 | 55.65 | 0.32% |
Jul 15, 2025 | 55.65 | 55.65 | 55.87 | 55.65 | -0.39% |
Jul 14, 2025 | 55.87 | 55.87 | 55.87 | 55.79 | 0.14% |
Jul 11, 2025 | 55.79 | 55.79 | 55.98 | 55.79 | -0.34% |
Jul 10, 2025 | 55.98 | 55.98 | 55.98 | 55.48 | 0.29% |
Jul 09, 2025 | 55.82 | 55.82 | 55.82 | 55.48 | 0.61% |
Jul 08, 2025 | 55.48 | 55.48 | 55.96 | 55.48 | -0.07% |
Jul 07, 2025 | 55.52 | 55.52 | 55.96 | 55.52 | -0.79% |
Jul 03, 2025 | 55.96 | 55.96 | 55.96 | 55.23 | 0.85% |
Jul 02, 2025 | 55.49 | 55.49 | 55.49 | 55.23 | 0.47% |
Jul 01, 2025 | 55.23 | 55.23 | 55.29 | 55.00 | -0.11% |
Jun 30, 2025 | 55.29 | 55.29 | 55.29 | 55.00 | 0.53% |
Jun 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.51% |
Jun 26, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 0.81% |
Jun 25, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 0.00% |
Jun 24, 2025 | 54.28 | 54.28 | 54.28 | 53.68 | 1.12% |
Jun 23, 2025 | 53.68 | 53.68 | 53.68 | 53.17 | 0.96% |
Jun 20, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | -0.23% |
Jun 18, 2025 | 53.29 | 53.29 | 53.75 | 53.29 | -0.02% |
Jun 17, 2025 | 53.30 | 53.30 | 53.75 | 53.24 | -0.84% |
Highest: 55.98 | Lowest: 53.17 | Difference: 2.81 | Average: 54.98 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review