Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.15% |
May 23, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | -1.28% |
May 22, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0.03% |
May 21, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 0.12% |
May 20, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | -0.52% |
May 17, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 0.27% |
May 16, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.09% |
May 15, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0.80% |
May 14, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 0.25% |
May 13, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | -0.06% |
May 10, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 0.34% |
May 09, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 0.59% |
May 08, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.22% |
May 07, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0.25% |
May 06, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.72% |
May 03, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.47% |
May 02, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.29% |
May 01, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | -0.35% |
Apr 30, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | -1.19% |
Apr 29, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0.25% |
Apr 26, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0.03% |
Apr 25, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | -0.03% |
Highest: 32.93 | Lowest: 31.57 | Difference: 1.36 | Average: 32.31 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review