Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 1.44% |
May 30, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 0.40% |
May 29, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | -1.22% |
May 28, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | -0.70% |
May 24, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 0.15% |
May 23, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | -1.28% |
May 22, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.03% |
May 21, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 0.12% |
May 20, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | -0.51% |
May 17, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 0.27% |
May 16, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.09% |
May 15, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.81% |
May 14, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.15% |
May 10, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.36% |
May 09, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 0.82% |
May 07, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 0.24% |
May 06, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 0.71% |
May 03, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 0.50% |
May 02, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 0.25% |
May 01, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | -0.34% |
Highest: 33.59 | Lowest: 32.21 | Difference: 1.38 | Average: 32.99 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review