Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.80% |
May 30, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | -0.47% |
May 29, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | -0.71% |
May 28, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 0.22% |
May 24, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 0.77% |
May 23, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | -0.58% |
May 22, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | -0.36% |
May 21, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 0.16% |
May 20, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 0.17% |
May 17, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.03% |
May 16, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | -0.16% |
May 15, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 1.22% |
May 14, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 0.36% |
May 13, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 0.06% |
May 09, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 0.56% |
May 07, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.17% |
May 06, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 2.21% |
May 02, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0.96% |
May 01, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | -0.14% |
Highest: 36.50 | Lowest: 34.46 | Difference: 2.04 | Average: 36.01 | Change %: 5.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review