Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | -0.42% |
Jun 06, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 0.08% |
Jun 05, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 0.87% |
Jun 04, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 0.23% |
Jun 03, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 0.41% |
May 31, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 0.63% |
May 30, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | -0.12% |
May 29, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | -0.60% |
May 28, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 0.00% |
May 24, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 0.51% |
May 23, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | -0.47% |
May 22, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | -0.33% |
May 21, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 0.19% |
May 20, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 0.04% |
May 17, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | -0.06% |
May 16, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | -0.21% |
May 15, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 1.02% |
May 14, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 0.33% |
May 13, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 0.04% |
May 10, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | -0.06% |
May 09, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 0.37% |
Highest: 52.32 | Lowest: 51.01 | Difference: 1.31 | Average: 51.55 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review