Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | -1.24% |
Jun 06, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
Jun 05, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 1.40% |
Jun 04, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
Jun 03, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | -0.57% |
May 31, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.57% |
May 30, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1.07% |
May 29, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -1.84% |
May 28, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
May 24, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.60% |
May 23, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -0.49% |
May 22, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -0.30% |
May 21, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -0.22% |
May 20, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 1.33% |
Jun 07, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | -1.24% |
Jun 06, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
Jun 05, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 1.40% |
Jun 04, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
Jun 03, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | -0.57% |
May 31, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.57% |
May 30, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1.07% |
May 29, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -1.84% |
May 28, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
May 24, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.60% |
May 23, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -0.49% |
May 22, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -0.30% |
May 21, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -0.22% |
May 20, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.38% |
May 17, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11% |
May 15, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.68% |
Highest: 26.74 | Lowest: 26.10 | Difference: 0.64 | Average: 26.52 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review