Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 0.81% |
May 03, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.93% |
May 02, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.70% |
May 01, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.04% |
Apr 30, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | -0.55% |
Apr 29, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.73% |
Apr 26, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.55% |
Apr 25, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | -0.33% |
Apr 24, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | -0.37% |
Apr 23, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.41% |
Apr 22, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | 0.36% |
Apr 19, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | -0.01% |
Apr 18, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | -0.01% |
Apr 17, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.59% |
Apr 16, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -1.52% |
Apr 15, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | -0.71% |
Apr 12, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | -0.81% |
Apr 11, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | -0.38% |
Apr 10, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | -1.30% |
Apr 09, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.38% |
Highest: 10.433 | Lowest: 9.950 | Difference: 0.483 | Average: 10.128 | Change %: -0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review