Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 75.878 | 75.878 | 75.878 | 75.878 | -0.41% |
May 23, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | -0.06% |
May 17, 2024 | 76.237 | 76.237 | 76.237 | 76.237 | 1.22% |
May 16, 2024 | 75.319 | 75.319 | 75.319 | 75.319 | 0.34% |
May 10, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | -0.79% |
May 09, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | 2.22% |
May 03, 2024 | 74.019 | 74.019 | 74.019 | 74.019 | 0.07% |
May 02, 2024 | 73.968 | 73.968 | 73.968 | 73.968 | -0.93% |
Apr 30, 2024 | 74.664 | 74.664 | 74.664 | 74.664 | -0.58% |
Apr 26, 2024 | 75.099 | 75.099 | 75.099 | 75.099 | 0.06% |
Apr 19, 2024 | 75.053 | 75.053 | 75.053 | 75.053 | 0.53% |
Apr 18, 2024 | 74.658 | 74.658 | 74.658 | 74.658 | -2.07% |
Apr 12, 2024 | 76.233 | 76.233 | 76.233 | 76.233 | -0.25% |
Apr 11, 2024 | 76.427 | 76.427 | 76.427 | 76.427 | 0.50% |
Apr 05, 2024 | 76.049 | 76.049 | 76.049 | 76.049 | 0.42% |
Mar 28, 2024 | 75.729 | 75.729 | 75.729 | 75.729 | 0.27% |
Mar 22, 2024 | 75.528 | 75.528 | 75.528 | 75.528 | 1.02% |
Mar 21, 2024 | 74.763 | 74.763 | 74.763 | 74.763 | 0.15% |
Mar 15, 2024 | 74.649 | 74.649 | 74.649 | 74.649 | -0.24% |
Mar 14, 2024 | 74.832 | 74.832 | 74.832 | 74.832 | -0.51% |
Mar 08, 2024 | 75.216 | 75.216 | 75.216 | 75.216 | -0.87% |
May 24, 2024 | 75.878 | 75.878 | 75.878 | 75.878 | -0.41% |
May 23, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | -0.06% |
May 17, 2024 | 76.237 | 76.237 | 76.237 | 76.237 | 1.22% |
May 16, 2024 | 75.319 | 75.319 | 75.319 | 75.319 | 0.34% |
May 10, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | -0.79% |
May 09, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | 2.22% |
May 03, 2024 | 74.019 | 74.019 | 74.019 | 74.019 | 0.07% |
May 02, 2024 | 73.968 | 73.968 | 73.968 | 73.968 | -0.93% |
Apr 30, 2024 | 74.664 | 74.664 | 74.664 | 74.664 | -0.58% |
Highest: 76.427 | Lowest: 73.968 | Difference: 2.459 | Average: 75.274 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review