Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 40.843 | 40.843 | 40.843 | 40.843 | -0.16% |
May 23, 2024 | 40.908 | 40.908 | 40.908 | 40.908 | -0.07% |
May 17, 2024 | 40.937 | 40.937 | 40.937 | 40.937 | 0.48% |
May 16, 2024 | 40.743 | 40.743 | 40.743 | 40.743 | 0.32% |
May 10, 2024 | 40.613 | 40.613 | 40.613 | 40.613 | -0.24% |
May 09, 2024 | 40.712 | 40.712 | 40.712 | 40.712 | 1.12% |
May 03, 2024 | 40.262 | 40.262 | 40.262 | 40.262 | 0.16% |
May 02, 2024 | 40.199 | 40.199 | 40.199 | 40.199 | -0.41% |
Apr 30, 2024 | 40.364 | 40.364 | 40.364 | 40.364 | -0.23% |
Apr 26, 2024 | 40.458 | 40.458 | 40.458 | 40.458 | 0.27% |
Apr 19, 2024 | 40.349 | 40.349 | 40.349 | 40.349 | 0.11% |
Apr 18, 2024 | 40.305 | 40.305 | 40.305 | 40.305 | -1.28% |
Apr 12, 2024 | 40.826 | 40.826 | 40.826 | 40.826 | -0.10% |
Apr 11, 2024 | 40.864 | 40.864 | 40.864 | 40.864 | 0.50% |
Apr 05, 2024 | 40.662 | 40.662 | 40.662 | 40.662 | -0.58% |
Mar 28, 2024 | 40.898 | 40.898 | 40.898 | 40.898 | 0.36% |
Mar 22, 2024 | 40.753 | 40.753 | 40.753 | 40.753 | 0.36% |
Mar 21, 2024 | 40.605 | 40.605 | 40.605 | 40.605 | 0.34% |
Mar 15, 2024 | 40.466 | 40.466 | 40.466 | 40.466 | -0.04% |
Mar 14, 2024 | 40.484 | 40.484 | 40.484 | 40.484 | 0.10% |
Mar 08, 2024 | 40.443 | 40.443 | 40.443 | 40.443 | 0.26% |
Mar 07, 2024 | 40.337 | 40.337 | 40.337 | 40.337 | -1.24% |
May 24, 2024 | 40.843 | 40.843 | 40.843 | 40.843 | -0.16% |
May 23, 2024 | 40.908 | 40.908 | 40.908 | 40.908 | -0.07% |
May 17, 2024 | 40.937 | 40.937 | 40.937 | 40.937 | 0.48% |
May 16, 2024 | 40.743 | 40.743 | 40.743 | 40.743 | 0.32% |
May 10, 2024 | 40.613 | 40.613 | 40.613 | 40.613 | -0.24% |
May 09, 2024 | 40.712 | 40.712 | 40.712 | 40.712 | 1.12% |
May 03, 2024 | 40.262 | 40.262 | 40.262 | 40.262 | 0.16% |
May 02, 2024 | 40.199 | 40.199 | 40.199 | 40.199 | -0.41% |
Highest: 40.937 | Lowest: 40.199 | Difference: 0.738 | Average: 40.608 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review