Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 112.318 | 112.318 | 112.318 | 112.318 | -0.01% |
Jun 05, 2024 | 112.325 | 112.325 | 112.325 | 112.325 | 0.27% |
Jun 04, 2024 | 112.021 | 112.021 | 112.021 | 112.021 | -1.43% |
Jun 03, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 0.50% |
May 31, 2024 | 113.085 | 113.085 | 113.085 | 113.085 | 0.56% |
May 30, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 0.94% |
May 29, 2024 | 111.405 | 111.405 | 111.405 | 111.405 | -1.13% |
May 28, 2024 | 112.681 | 112.681 | 112.681 | 112.681 | -0.00% |
May 27, 2024 | 112.682 | 112.682 | 112.682 | 112.682 | 0.75% |
May 24, 2024 | 111.847 | 111.847 | 111.847 | 111.847 | 0.18% |
May 23, 2024 | 111.647 | 111.647 | 111.647 | 111.647 | -0.03% |
May 22, 2024 | 111.682 | 111.682 | 111.682 | 111.682 | -0.97% |
May 21, 2024 | 112.776 | 112.776 | 112.776 | 112.776 | -0.45% |
May 20, 2024 | 113.287 | 113.287 | 113.287 | 113.287 | 0.55% |
May 17, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | 0.09% |
May 16, 2024 | 112.573 | 112.573 | 112.573 | 112.573 | 0.61% |
May 14, 2024 | 111.887 | 111.887 | 111.887 | 111.887 | 0.74% |
May 13, 2024 | 111.068 | 111.068 | 111.068 | 111.068 | 0.57% |
May 10, 2024 | 110.444 | 110.444 | 110.444 | 110.444 | 0.92% |
May 09, 2024 | 109.435 | 109.435 | 109.435 | 109.435 | -0.31% |
May 08, 2024 | 109.776 | 109.776 | 109.776 | 109.776 | 0.82% |
May 07, 2024 | 108.888 | 108.888 | 108.888 | 108.888 | 1.04% |
Highest: 113.650 | Lowest: 108.888 | Difference: 4.762 | Average: 111.845 | Change %: 4.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review