
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 394.039 | 397.757 | 397.757 | 394.039 | 0.00% |
Jul 16, 2025 | 394.039 | 394.039 | 394.039 | 392.829 | 0.31% |
Jul 15, 2025 | 392.829 | 392.829 | 392.829 | 392.829 | -0.42% |
Jul 14, 2025 | 394.492 | 394.492 | 394.492 | 394.492 | 0.39% |
Jul 11, 2025 | 392.967 | 392.967 | 394.719 | 392.967 | -0.44% |
Jul 10, 2025 | 394.719 | 394.719 | 394.719 | 393.415 | 0.33% |
Jul 09, 2025 | 393.415 | 393.415 | 393.415 | 393.415 | 0.30% |
Jul 08, 2025 | 392.246 | 392.246 | 392.246 | 392.246 | -0.05% |
Jul 07, 2025 | 392.455 | 392.455 | 392.455 | 392.455 | -0.03% |
Jul 04, 2025 | 392.554 | 392.554 | 392.930 | 392.554 | -0.10% |
Jul 03, 2025 | 392.930 | 392.930 | 392.930 | 391.200 | 0.44% |
Jul 02, 2025 | 391.200 | 391.200 | 391.200 | 391.200 | -0.01% |
Jun 30, 2025 | 391.257 | 391.257 | 391.257 | 391.257 | 0.32% |
Jun 27, 2025 | 390.025 | 390.025 | 390.025 | 390.025 | 0.33% |
Jun 26, 2025 | 388.746 | 388.746 | 388.746 | 388.746 | 0.41% |
Jun 25, 2025 | 387.173 | 387.173 | 387.173 | 387.173 | -0.38% |
Jun 24, 2025 | 388.653 | 388.653 | 388.653 | 388.653 | 0.70% |
Jun 23, 2025 | 385.970 | 385.970 | 385.970 | 385.970 | 0.44% |
Jun 20, 2025 | 384.267 | 384.267 | 384.267 | 383.671 | 0.16% |
Jun 19, 2025 | 383.671 | 383.671 | 384.987 | 383.671 | -0.34% |
Jun 18, 2025 | 384.987 | 384.987 | 384.987 | 384.987 | 0.20% |
Highest: 397.757 | Lowest: 383.671 | Difference: 14.086 | Average: 390.602 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review