
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 267.244 | 267.244 | 269.086 | 267.244 | -0.68% |
Jul 10, 2025 | 269.086 | 269.086 | 269.086 | 268.286 | 0.30% |
Jul 09, 2025 | 268.286 | 268.286 | 268.286 | 267.033 | 0.47% |
Jul 08, 2025 | 267.033 | 267.033 | 267.033 | 267.033 | 0.19% |
Jul 07, 2025 | 266.518 | 266.518 | 266.518 | 266.518 | 0.29% |
Jul 04, 2025 | 265.748 | 265.748 | 265.748 | 265.629 | 0.04% |
Jul 03, 2025 | 265.629 | 265.629 | 266.032 | 265.629 | -0.15% |
Jul 02, 2025 | 266.032 | 266.032 | 266.032 | 266.032 | -0.58% |
Jun 30, 2025 | 267.573 | 267.573 | 267.573 | 267.573 | -0.46% |
Jun 27, 2025 | 268.819 | 268.819 | 268.819 | 266.150 | 1.00% |
Jun 26, 2025 | 266.150 | 266.150 | 266.150 | 266.150 | 0.26% |
Jun 25, 2025 | 265.453 | 265.453 | 265.453 | 265.453 | 0.24% |
Jun 24, 2025 | 264.825 | 264.825 | 264.825 | 264.825 | 0.77% |
Jun 23, 2025 | 262.807 | 262.807 | 262.807 | 262.807 | -0.42% |
Jun 20, 2025 | 263.928 | 263.928 | 263.928 | 263.928 | 0.51% |
Jun 19, 2025 | 262.580 | 262.580 | 264.319 | 262.580 | -0.66% |
Jun 18, 2025 | 264.319 | 264.319 | 264.319 | 263.335 | 0.37% |
Jun 17, 2025 | 263.335 | 263.335 | 264.851 | 263.335 | -0.57% |
Jun 16, 2025 | 264.851 | 264.851 | 264.851 | 264.851 | 0.26% |
Jun 13, 2025 | 264.158 | 264.158 | 266.534 | 264.158 | -0.89% |
Highest: 269.086 | Lowest: 262.580 | Difference: 6.507 | Average: 265.719 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review