
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 393.892 | 393.892 | 393.892 | 393.892 | -0.31% |
Jul 10, 2025 | 395.128 | 395.128 | 395.128 | 393.938 | 0.30% |
Jul 09, 2025 | 393.938 | 393.938 | 393.938 | 393.938 | 0.25% |
Jul 08, 2025 | 392.956 | 392.956 | 394.820 | 392.956 | -0.47% |
Jul 07, 2025 | 394.820 | 394.820 | 394.820 | 394.782 | 0.01% |
Jul 03, 2025 | 394.778 | 394.778 | 394.778 | 391.963 | 0.72% |
Jul 02, 2025 | 391.963 | 391.963 | 391.963 | 391.963 | -0.38% |
Jun 30, 2025 | 393.456 | 393.456 | 393.456 | 393.456 | 0.69% |
Jun 27, 2025 | 390.766 | 390.766 | 391.189 | 390.766 | -0.11% |
Jun 26, 2025 | 391.189 | 391.189 | 391.189 | 389.066 | 0.55% |
Jun 25, 2025 | 389.066 | 389.066 | 389.066 | 389.066 | -0.81% |
Jun 24, 2025 | 392.232 | 392.232 | 392.232 | 392.232 | 0.69% |
Jun 23, 2025 | 389.540 | 389.540 | 389.540 | 389.540 | 0.67% |
Jun 20, 2025 | 386.960 | 386.960 | 387.395 | 386.960 | -0.11% |
Jun 19, 2025 | 387.395 | 387.395 | 388.429 | 387.395 | -0.27% |
Jun 18, 2025 | 388.429 | 388.429 | 388.453 | 388.429 | -0.01% |
Jun 17, 2025 | 388.453 | 388.453 | 389.727 | 388.453 | -0.33% |
Jun 16, 2025 | 389.727 | 389.727 | 389.727 | 389.727 | 0.46% |
Jun 13, 2025 | 387.944 | 387.944 | 389.443 | 387.944 | -0.38% |
Jun 12, 2025 | 389.443 | 389.443 | 389.443 | 387.997 | 0.37% |
Highest: 395.128 | Lowest: 386.960 | Difference: 8.168 | Average: 391.104 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review