Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -0.10% |
Jun 10, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.18% |
Jun 07, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.56% |
Jun 06, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | 0.03% |
Jun 05, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | 0.87% |
Jun 04, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | -0.10% |
Jun 03, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.31% |
May 31, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | 0.57% |
May 30, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | 0.03% |
May 29, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | -0.94% |
May 28, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | -0.10% |
May 24, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.54% |
May 23, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | -0.64% |
May 22, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | -0.38% |
May 21, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.03% |
May 20, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | 0.03% |
May 17, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | 0.13% |
May 16, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -0.18% |
May 15, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.92% |
May 14, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | 0.49% |
May 13, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | 0.05% |
Highest: 39.540 | Lowest: 38.880 | Difference: 0.660 | Average: 39.273 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review