Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,482.450 | 2,482.450 | 2,482.450 | 2,482.450 | 1.15% |
May 07, 2024 | 2,454.120 | 2,454.120 | 2,454.120 | 2,454.120 | 0.76% |
May 06, 2024 | 2,435.710 | 2,435.710 | 2,435.710 | 2,435.710 | 0.27% |
May 03, 2024 | 2,429.090 | 2,429.090 | 2,429.090 | 2,429.090 | 0.23% |
May 02, 2024 | 2,423.590 | 2,423.590 | 2,423.590 | 2,423.590 | -0.27% |
Apr 30, 2024 | 2,430.100 | 2,430.100 | 2,430.100 | 2,430.100 | -0.26% |
Apr 29, 2024 | 2,436.480 | 2,436.480 | 2,436.480 | 2,436.480 | 0.05% |
Apr 26, 2024 | 2,435.340 | 2,435.340 | 2,435.340 | 2,435.340 | 0.54% |
Apr 25, 2024 | 2,422.210 | 2,422.210 | 2,422.210 | 2,422.210 | -0.41% |
Apr 24, 2024 | 2,432.220 | 2,432.220 | 2,432.220 | 2,432.220 | -0.07% |
Apr 23, 2024 | 2,433.980 | 2,433.980 | 2,433.980 | 2,433.980 | 0.68% |
Apr 22, 2024 | 2,417.560 | 2,417.560 | 2,417.560 | 2,417.560 | 0.61% |
Apr 19, 2024 | 2,402.940 | 2,402.940 | 2,402.940 | 2,402.940 | -3.20% |
May 10, 2024 | 2,482.450 | 2,482.450 | 2,482.450 | 2,482.450 | 1.15% |
May 07, 2024 | 2,454.120 | 2,454.120 | 2,454.120 | 2,454.120 | 0.76% |
May 06, 2024 | 2,435.710 | 2,435.710 | 2,435.710 | 2,435.710 | 0.27% |
May 03, 2024 | 2,429.090 | 2,429.090 | 2,429.090 | 2,429.090 | 0.23% |
May 02, 2024 | 2,423.590 | 2,423.590 | 2,423.590 | 2,423.590 | -0.27% |
Apr 30, 2024 | 2,430.100 | 2,430.100 | 2,430.100 | 2,430.100 | -0.26% |
Apr 29, 2024 | 2,436.480 | 2,436.480 | 2,436.480 | 2,436.480 | 0.05% |
Apr 26, 2024 | 2,435.340 | 2,435.340 | 2,435.340 | 2,435.340 | 0.54% |
Apr 25, 2024 | 2,422.210 | 2,422.210 | 2,422.210 | 2,422.210 | -0.41% |
Apr 24, 2024 | 2,432.220 | 2,432.220 | 2,432.220 | 2,432.220 | -0.07% |
Apr 23, 2024 | 2,433.980 | 2,433.980 | 2,433.980 | 2,433.980 | 0.68% |
Apr 22, 2024 | 2,417.560 | 2,417.560 | 2,417.560 | 2,417.560 | 0.61% |
Apr 19, 2024 | 2,402.940 | 2,402.940 | 2,402.940 | 2,402.940 | -0.10% |
Apr 18, 2024 | 2,405.400 | 2,405.400 | 2,405.400 | 2,405.400 | 0.43% |
Apr 17, 2024 | 2,395.070 | 2,395.070 | 2,395.070 | 2,395.070 | -0.50% |
Apr 16, 2024 | 2,407.200 | 2,407.200 | 2,407.200 | 2,407.200 | -0.71% |
Apr 15, 2024 | 2,424.490 | 2,424.490 | 2,424.490 | 2,424.490 | -0.17% |
Highest: 2,482.450 | Lowest: 2,395.070 | Difference: 87.380 | Average: 2,430.125 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review