Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.42% |
Jun 06, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.68% |
Jun 05, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.10% |
Jun 04, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.84% |
Jun 03, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.05% |
May 31, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.05% |
May 30, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.48% |
May 29, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -0.05% |
May 28, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.89% |
May 27, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.85% |
May 24, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -0.89% |
May 23, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -1.09% |
May 22, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.31% |
May 21, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.26% |
May 20, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.52% |
May 17, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 1.37% |
May 16, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.68% |
May 15, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.93% |
May 14, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.21% |
May 13, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.05% |
May 10, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.62% |
May 09, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 2.90% |
May 08, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.68% |
May 07, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 1.11% |
Highest: 1.950 | Lowest: 1.887 | Difference: 0.063 | Average: 1.912 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review