Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 0.00% |
Jun 07, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 1.39% |
Jun 06, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -2.38% |
Jun 05, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -2.17% |
Jun 04, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.06% |
Jun 03, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -1.23% |
May 31, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.53% |
May 30, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.43% |
May 29, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.28% |
May 28, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -1.23% |
May 27, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 1.14% |
May 24, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.44% |
May 23, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -1.99% |
May 22, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | -0.30% |
May 21, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.52% |
May 20, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.41% |
May 17, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.69% |
May 16, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.24% |
May 15, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.68% |
May 14, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.68% |
May 13, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.46% |
Highest: 2.353 | Lowest: 2.156 | Difference: 0.198 | Average: 2.283 | Change %: -6.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review