
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.296 | 2.296 | 2.324 | 2.296 | -1.20% |
Jul 30, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.00% |
Jul 29, 2025 | 2.324 | 2.324 | 2.324 | 2.299 | 1.09% |
Jul 28, 2025 | 2.299 | 2.299 | 2.301 | 2.299 | -0.09% |
Jul 25, 2025 | 2.301 | 2.301 | 2.301 | 2.290 | 0.48% |
Jul 24, 2025 | 2.290 | 2.290 | 2.290 | 2.269 | 0.93% |
Jul 23, 2025 | 2.269 | 2.269 | 2.269 | 2.259 | 0.44% |
Jul 22, 2025 | 2.259 | 2.259 | 2.259 | 2.213 | 2.08% |
Jul 21, 2025 | 2.213 | 2.213 | 2.241 | 2.213 | -1.25% |
Jul 18, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.22% |
Jul 17, 2025 | 2.236 | 2.236 | 2.236 | 2.212 | 1.08% |
Jul 16, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -0.05% |
Jul 15, 2025 | 2.213 | 2.213 | 2.213 | 2.212 | 0.05% |
Jul 14, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.00% |
Jul 11, 2025 | 2.212 | 2.212 | 2.212 | 2.198 | 0.64% |
Jul 10, 2025 | 2.198 | 2.198 | 2.198 | 2.195 | 0.14% |
Jul 09, 2025 | 2.195 | 2.195 | 2.210 | 2.195 | -0.68% |
Jul 08, 2025 | 2.210 | 2.210 | 2.210 | 2.191 | 0.87% |
Jul 07, 2025 | 2.191 | 2.191 | 2.206 | 2.191 | -0.68% |
Jul 04, 2025 | 2.206 | 2.206 | 2.207 | 2.206 | -0.05% |
Jul 03, 2025 | 2.207 | 2.207 | 2.207 | 2.201 | 0.27% |
Jul 02, 2025 | 2.201 | 2.201 | 2.218 | 2.201 | -0.77% |
Jul 01, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 1.14% |
Highest: 2.324 | Lowest: 2.191 | Difference: 0.133 | Average: 2.240 | Change %: 4.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review