
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 1.315 | 1.315 | 1.315 | 1.311 | 0.31% |
Aug 14, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -1.06% |
Aug 13, 2025 | 1.325 | 1.325 | 1.325 | 1.317 | 0.61% |
Aug 12, 2025 | 1.317 | 1.317 | 1.320 | 1.317 | -0.23% |
Aug 11, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% |
Aug 08, 2025 | 1.320 | 1.320 | 1.326 | 1.320 | -0.45% |
Aug 07, 2025 | 1.326 | 1.326 | 1.336 | 1.326 | -0.75% |
Aug 06, 2025 | 1.336 | 1.336 | 1.336 | 1.310 | 1.98% |
Aug 05, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.38% |
Aug 04, 2025 | 1.305 | 1.305 | 1.305 | 1.286 | 1.48% |
Aug 01, 2025 | 1.286 | 1.286 | 1.292 | 1.286 | -0.46% |
Jul 31, 2025 | 1.292 | 1.292 | 1.308 | 1.292 | -1.22% |
Jul 30, 2025 | 1.308 | 1.308 | 1.312 | 1.308 | -0.30% |
Jul 29, 2025 | 1.312 | 1.312 | 1.312 | 1.309 | 0.23% |
Jul 28, 2025 | 1.309 | 1.309 | 1.309 | 1.307 | 0.15% |
Jul 25, 2025 | 1.307 | 1.307 | 1.308 | 1.307 | -0.08% |
Jul 24, 2025 | 1.308 | 1.308 | 1.308 | 1.289 | 1.47% |
Jul 23, 2025 | 1.289 | 1.289 | 1.296 | 1.289 | -0.54% |
Jul 22, 2025 | 1.296 | 1.296 | 1.296 | 1.288 | 0.62% |
Jul 21, 2025 | 1.288 | 1.288 | 1.288 | 1.270 | 1.42% |
Jul 18, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.16% |
Jul 17, 2025 | 1.268 | 1.268 | 1.268 | 1.259 | 0.71% |
Jul 16, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Jul 15, 2025 | 1.259 | 1.259 | 1.259 | 1.255 | 0.32% |
Highest: 1.336 | Lowest: 1.255 | Difference: 0.081 | Average: 1.302 | Change %: 4.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review