Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.30% |
May 13, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -2.08% |
May 10, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.62% |
May 09, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.06% |
May 08, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -1.09% |
May 07, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.44% |
May 06, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 3.20% |
Apr 30, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.21% |
Apr 29, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.68% |
Apr 26, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 2.14% |
Apr 25, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.48% |
Apr 24, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.30% |
Apr 23, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 1.46% |
Apr 22, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 1.97% |
Apr 19, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -1.35% |
Apr 18, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
Apr 17, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.09% |
Apr 16, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -1.73% |
Apr 15, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 3.51% |
Highest: 0.997 | Lowest: 0.908 | Difference: 0.090 | Average: 0.953 | Change %: 6.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review