Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.10% |
May 31, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.44% |
May 30, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.66% |
May 29, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.99% |
May 28, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.77% |
May 27, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.18% |
May 24, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.27% |
May 23, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.03% |
May 22, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 0.02% |
May 21, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.03% |
May 17, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.10% |
May 16, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | 0.74% |
Jun 03, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.10% |
May 31, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.44% |
May 30, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.66% |
May 29, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.99% |
May 28, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.77% |
May 27, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.18% |
May 24, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.27% |
May 23, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.03% |
May 22, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 0.02% |
May 21, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.03% |
May 17, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.10% |
May 16, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | -0.14% |
May 15, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.46% |
May 14, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 0.27% |
May 13, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.13% |
May 10, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 1.06% |
May 07, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 1.30% |
May 06, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.60% |
Highest: 110.700 | Lowest: 107.210 | Difference: 3.490 | Average: 109.821 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review