Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | 0.57% |
May 29, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | -1.95% |
May 28, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 1.39% |
May 27, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 1.33% |
May 24, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 1.30% |
May 23, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -1.97% |
May 22, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | -3.81% |
May 21, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.80% |
May 17, 2024 | 41.410 | 41.410 | 41.410 | 41.410 | 3.32% |
May 16, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | 0.12% |
May 15, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 0.53% |
May 14, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 1.19% |
May 13, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -2.57% |
May 30, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | 0.57% |
May 29, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | -1.95% |
May 28, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 1.39% |
May 27, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 1.33% |
May 24, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 1.30% |
May 23, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -1.97% |
May 22, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | -3.81% |
May 21, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.80% |
May 17, 2024 | 41.410 | 41.410 | 41.410 | 41.410 | 3.32% |
May 16, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | 0.12% |
May 15, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 0.53% |
May 14, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 1.19% |
May 13, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -1.50% |
May 10, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 3.20% |
May 07, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | 0.36% |
May 06, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | 2.23% |
May 03, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -0.42% |
Highest: 41.740 | Lowest: 37.730 | Difference: 4.010 | Average: 40.080 | Change %: 6.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review