Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 319.470 | 319.470 | 319.470 | 319.470 | 2.15% |
Jun 11, 2024 | 312.760 | 312.760 | 312.760 | 312.760 | -0.03% |
Jun 10, 2024 | 312.840 | 312.840 | 312.840 | 312.840 | -1.12% |
Jun 07, 2024 | 316.380 | 316.380 | 316.380 | 316.380 | 0.27% |
Jun 05, 2024 | 315.540 | 315.540 | 315.540 | 315.540 | 0.52% |
Jun 04, 2024 | 313.900 | 313.900 | 313.900 | 313.900 | -0.45% |
Jun 03, 2024 | 315.320 | 315.320 | 315.320 | 315.320 | 0.08% |
May 31, 2024 | 315.080 | 315.080 | 315.080 | 315.080 | 0.80% |
May 30, 2024 | 312.580 | 312.580 | 312.580 | 312.580 | 0.11% |
May 29, 2024 | 312.240 | 312.240 | 312.240 | 312.240 | -0.96% |
May 28, 2024 | 315.280 | 315.280 | 315.280 | 315.280 | -0.65% |
May 27, 2024 | 317.330 | 317.330 | 317.330 | 317.330 | 0.08% |
May 24, 2024 | 317.080 | 317.080 | 317.080 | 317.080 | -0.40% |
May 23, 2024 | 318.350 | 318.350 | 318.350 | 318.350 | -0.47% |
May 22, 2024 | 319.850 | 319.850 | 319.850 | 319.850 | 0.38% |
May 21, 2024 | 318.640 | 318.640 | 318.640 | 318.640 | -0.04% |
May 20, 2024 | 318.770 | 318.770 | 318.770 | 318.770 | 0.91% |
May 17, 2024 | 315.880 | 315.880 | 315.880 | 315.880 | -0.72% |
May 16, 2024 | 318.170 | 318.170 | 318.170 | 318.170 | 0.06% |
May 15, 2024 | 317.980 | 317.980 | 317.980 | 317.980 | 0.20% |
May 14, 2024 | 317.340 | 317.340 | 317.340 | 317.340 | 0.59% |
May 13, 2024 | 315.480 | 315.480 | 315.480 | 315.480 | -0.09% |
Highest: 319.850 | Lowest: 312.240 | Difference: 7.610 | Average: 316.194 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review