Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 6,907.240 | 6,907.240 | 6,907.240 | 6,907.240 | -0.72% |
May 27, 2024 | 6,957.350 | 6,957.350 | 6,957.350 | 6,957.350 | -0.05% |
May 24, 2024 | 6,960.890 | 6,960.890 | 6,960.890 | 6,960.890 | -0.62% |
May 23, 2024 | 7,004.330 | 7,004.330 | 7,004.330 | 7,004.330 | 0.09% |
May 22, 2024 | 6,998.000 | 6,998.000 | 6,998.000 | 6,998.000 | 0.47% |
May 21, 2024 | 6,964.930 | 6,964.930 | 6,964.930 | 6,964.930 | 0.14% |
May 20, 2024 | 6,955.410 | 6,955.410 | 6,955.410 | 6,955.410 | 1.11% |
May 17, 2024 | 6,879.320 | 6,879.320 | 6,879.320 | 6,879.320 | -0.57% |
May 16, 2024 | 6,918.620 | 6,918.620 | 6,918.620 | 6,918.620 | -0.47% |
May 15, 2024 | 6,950.980 | 6,950.980 | 6,950.980 | 6,950.980 | 0.88% |
May 14, 2024 | 6,890.330 | 6,890.330 | 6,890.330 | 6,890.330 | 0.71% |
May 13, 2024 | 6,841.440 | 6,841.440 | 6,841.440 | 6,841.440 | -0.35% |
May 10, 2024 | 6,865.130 | 6,865.130 | 6,865.130 | 6,865.130 | 1.52% |
May 08, 2024 | 6,762.570 | 6,762.570 | 6,762.570 | 6,762.570 | 0.80% |
May 07, 2024 | 6,709.110 | 6,709.110 | 6,709.110 | 6,709.110 | 1.00% |
May 06, 2024 | 6,642.570 | 6,642.570 | 6,642.570 | 6,642.570 | 0.71% |
May 03, 2024 | 6,595.640 | 6,595.640 | 6,595.640 | 6,595.640 | 0.49% |
May 02, 2024 | 6,563.790 | 6,563.790 | 6,563.790 | 6,563.790 | -1.31% |
Apr 30, 2024 | 6,650.700 | 6,650.700 | 6,650.700 | 6,650.700 | 0.45% |
Apr 29, 2024 | 6,620.600 | 6,620.600 | 6,620.600 | 6,620.600 | 0.33% |
Highest: 7,004.330 | Lowest: 6,563.790 | Difference: 440.540 | Average: 6,831.948 | Change %: 4.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review