Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 326.300 | 326.300 | 326.300 | 326.300 | 0.50% |
May 17, 2024 | 324.690 | 324.690 | 324.690 | 324.690 | 0.07% |
May 16, 2024 | 324.460 | 324.460 | 324.460 | 324.460 | -0.31% |
May 15, 2024 | 325.470 | 325.470 | 325.470 | 325.470 | 0.92% |
May 14, 2024 | 322.500 | 322.500 | 322.500 | 322.500 | 0.31% |
May 13, 2024 | 321.510 | 321.510 | 321.510 | 321.510 | -0.40% |
May 10, 2024 | 322.800 | 322.800 | 322.800 | 322.800 | 0.54% |
May 08, 2024 | 321.060 | 321.060 | 321.060 | 321.060 | 0.25% |
May 07, 2024 | 320.260 | 320.260 | 320.260 | 320.260 | 0.14% |
May 06, 2024 | 319.820 | 319.820 | 319.820 | 319.820 | 0.94% |
May 03, 2024 | 316.830 | 316.830 | 316.830 | 316.830 | 0.50% |
May 02, 2024 | 315.240 | 315.240 | 315.240 | 315.240 | -3.39% |
May 21, 2024 | 326.300 | 326.300 | 326.300 | 326.300 | 0.50% |
May 17, 2024 | 324.690 | 324.690 | 324.690 | 324.690 | 0.07% |
May 16, 2024 | 324.460 | 324.460 | 324.460 | 324.460 | -0.31% |
May 15, 2024 | 325.470 | 325.470 | 325.470 | 325.470 | 0.92% |
May 14, 2024 | 322.500 | 322.500 | 322.500 | 322.500 | 0.31% |
May 13, 2024 | 321.510 | 321.510 | 321.510 | 321.510 | -0.40% |
May 10, 2024 | 322.800 | 322.800 | 322.800 | 322.800 | 0.54% |
May 08, 2024 | 321.060 | 321.060 | 321.060 | 321.060 | 0.25% |
May 07, 2024 | 320.260 | 320.260 | 320.260 | 320.260 | 0.14% |
May 06, 2024 | 319.820 | 319.820 | 319.820 | 319.820 | 0.94% |
May 03, 2024 | 316.830 | 316.830 | 316.830 | 316.830 | 0.50% |
May 02, 2024 | 315.240 | 315.240 | 315.240 | 315.240 | 0.59% |
Apr 30, 2024 | 313.390 | 313.390 | 313.390 | 313.390 | -1.39% |
Apr 29, 2024 | 317.810 | 317.810 | 317.810 | 317.810 | 0.02% |
Apr 26, 2024 | 317.740 | 317.740 | 317.740 | 317.740 | 1.34% |
Apr 25, 2024 | 313.550 | 313.550 | 313.550 | 313.550 | -0.69% |
Apr 24, 2024 | 315.740 | 315.740 | 315.740 | 315.740 | 0.15% |
Apr 23, 2024 | 315.280 | 315.280 | 315.280 | 315.280 | 0.72% |
Highest: 326.300 | Lowest: 313.390 | Difference: 12.910 | Average: 320.513 | Change %: 4.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review