Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 1.22% |
May 23, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | -0.96% |
May 22, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | -0.25% |
May 21, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | -0.10% |
May 20, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 0.96% |
May 17, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 0.25% |
May 16, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | -0.76% |
May 15, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 1.33% |
May 14, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 0.88% |
May 13, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | -0.33% |
May 10, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | -0.71% |
May 09, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 0.95% |
May 08, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | -1.79% |
May 07, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0.20% |
May 06, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 1.46% |
May 03, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | -0.56% |
May 02, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 1.19% |
May 01, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 0.10% |
Apr 30, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | -2.35% |
Apr 29, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0.33% |
Highest: 39.89 | Lowest: 38.67 | Difference: 1.22 | Average: 39.34 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review