
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 290.01 | 290.01 | 290.01 | 290.01 | -0.16% |
Sep 17, 2025 | 290.47 | 290.47 | 290.47 | 290.47 | 0.91% |
Sep 16, 2025 | 287.86 | 287.86 | 287.86 | 287.27 | 0.21% |
Sep 15, 2025 | 287.27 | 287.27 | 287.82 | 287.27 | -0.19% |
Sep 12, 2025 | 287.82 | 287.82 | 287.82 | 287.82 | 1.13% |
Sep 11, 2025 | 284.60 | 284.60 | 284.60 | 283.89 | 0.25% |
Sep 10, 2025 | 283.89 | 283.89 | 283.89 | 282.49 | 0.49% |
Sep 09, 2025 | 282.49 | 282.49 | 282.49 | 279.43 | 1.10% |
Sep 08, 2025 | 279.43 | 279.43 | 279.43 | 277.97 | 0.52% |
Sep 05, 2025 | 277.97 | 277.97 | 277.97 | 275.33 | 0.96% |
Sep 04, 2025 | 275.33 | 275.33 | 275.33 | 275.33 | -0.63% |
Sep 03, 2025 | 277.08 | 277.08 | 277.08 | 277.08 | 0.16% |
Sep 02, 2025 | 276.64 | 276.64 | 276.64 | 274.83 | 0.66% |
Sep 01, 2025 | 274.83 | 274.83 | 274.83 | 274.83 | 0.27% |
Aug 29, 2025 | 274.10 | 274.10 | 274.10 | 274.10 | 0.14% |
Aug 28, 2025 | 273.71 | 273.71 | 273.71 | 273.71 | -1.03% |
Aug 27, 2025 | 276.55 | 276.55 | 276.55 | 276.55 | -0.74% |
Aug 26, 2025 | 278.62 | 278.62 | 278.62 | 278.62 | 0.77% |
Aug 22, 2025 | 276.49 | 276.49 | 276.49 | 276.49 | 0.68% |
Aug 21, 2025 | 274.63 | 274.63 | 274.63 | 274.36 | 0.10% |
Aug 20, 2025 | 274.36 | 274.36 | 274.36 | 274.36 | -0.78% |
Aug 19, 2025 | 276.50 | 276.50 | 276.50 | 275.52 | 0.36% |
Aug 18, 2025 | 275.52 | 275.52 | 275.52 | 275.52 | 0.27% |
Highest: 290.47 | Lowest: 273.71 | Difference: 16.76 | Average: 279.83 | Change %: 5.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review