
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | -0.63% |
Sep 03, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.16% |
Sep 02, 2025 | 6.74 | 6.74 | 6.74 | 6.70 | 0.66% |
Sep 01, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0.26% |
Aug 29, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0.14% |
Aug 28, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | -0.97% |
Aug 27, 2025 | 6.73 | 6.73 | 6.79 | 6.73 | -0.75% |
Aug 26, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0.76% |
Aug 22, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0.67% |
Aug 21, 2025 | 6.69 | 6.69 | 6.69 | 6.68 | 0.10% |
Aug 20, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | -0.78% |
Aug 19, 2025 | 6.73 | 6.73 | 6.73 | 6.71 | 0.35% |
Aug 18, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0.27% |
Aug 15, 2025 | 6.69 | 6.69 | 6.71 | 6.69 | -0.21% |
Aug 14, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | -0.28% |
Aug 13, 2025 | 6.73 | 6.73 | 6.73 | 6.62 | 1.54% |
Aug 12, 2025 | 6.62 | 6.62 | 6.65 | 6.62 | -0.33% |
Aug 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0.46% |
Aug 08, 2025 | 6.61 | 6.61 | 6.64 | 6.61 | -0.34% |
Aug 07, 2025 | 6.64 | 6.64 | 6.64 | 6.61 | 0.43% |
Aug 06, 2025 | 6.61 | 6.61 | 6.62 | 6.61 | -0.15% |
Aug 05, 2025 | 6.62 | 6.62 | 6.62 | 6.59 | 0.48% |
Highest: 6.79 | Lowest: 6.59 | Difference: 0.20 | Average: 6.69 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review