Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | 0.29% |
May 29, 2024 | 200.660 | 200.660 | 200.660 | 200.660 | -0.80% |
May 28, 2024 | 202.280 | 202.280 | 202.280 | 202.280 | -0.18% |
May 27, 2024 | 202.650 | 202.650 | 202.650 | 202.650 | 0.33% |
May 24, 2024 | 201.980 | 201.980 | 201.980 | 201.980 | -0.06% |
May 23, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | -0.36% |
May 22, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | -0.01% |
May 21, 2024 | 202.860 | 202.860 | 202.860 | 202.860 | -0.09% |
May 17, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | -0.31% |
May 16, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | -0.17% |
May 15, 2024 | 204.040 | 204.040 | 204.040 | 204.040 | 1.03% |
May 14, 2024 | 201.960 | 201.960 | 201.960 | 201.960 | 0.11% |
May 13, 2024 | 201.730 | 201.730 | 201.730 | 201.730 | 0.09% |
May 10, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | 0.44% |
May 08, 2024 | 200.650 | 200.650 | 200.650 | 200.650 | -0.09% |
May 07, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | 0.80% |
May 06, 2024 | 199.240 | 199.240 | 199.240 | 199.240 | 0.59% |
May 03, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | 0.50% |
May 02, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | -0.05% |
Highest: 204.040 | Lowest: 197.090 | Difference: 6.950 | Average: 201.501 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review