
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | 1.19% |
Jan 27, 2025 | 141.070 | 141.070 | 141.070 | 141.070 | 0.13% |
Jan 24, 2025 | 140.880 | 140.880 | 140.880 | 140.880 | 0.33% |
Jan 17, 2025 | 140.420 | 140.420 | 140.420 | 140.420 | 0.06% |
Jan 15, 2025 | 140.340 | 140.340 | 140.340 | 140.340 | -0.09% |
Jan 10, 2025 | 140.470 | 140.470 | 140.470 | 140.470 | -0.18% |
Jan 03, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | 0.42% |
Dec 27, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.04% |
Dec 20, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | -0.51% |
Dec 13, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 1.06% |
Dec 06, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | 0.41% |
Nov 29, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | 0.27% |
Nov 22, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.41% |
Nov 15, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | -0.75% |
Nov 08, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 1.34% |
Nov 01, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | 0.19% |
Oct 25, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | 0.69% |
Oct 18, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.43% |
Oct 15, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | -0.13% |
Oct 11, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 1.70% |
Sep 30, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.73% |
Sep 27, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 0.01% |
Sep 20, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.59% |
Sep 13, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | -0.06% |
Sep 06, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.39% |
Aug 30, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | -0.48% |
Aug 23, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | 0.29% |
Aug 16, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | 0.07% |
Aug 15, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | -7.43% |
Feb 07, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | 1.19% |
Highest: 142.750 | Lowest: 131.390 | Difference: 11.360 | Average: 137.104 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review