
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1.982 | 1.973 | 1.982 | 1.973 | -0.26% |
Jul 15, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.47% |
Jul 14, 2025 | 1.996 | 1.981 | 1.996 | 1.981 | 0.24% |
Jul 11, 2025 | 1.992 | 1.989 | 1.992 | 1.989 | 0.00% |
Jul 10, 2025 | 1.992 | 1.984 | 1.992 | 1.984 | 0.35% |
Jul 09, 2025 | 1.985 | 1.973 | 1.985 | 1.973 | -0.07% |
Jul 08, 2025 | 1.986 | 1.985 | 1.986 | 1.985 | 0.08% |
Jul 07, 2025 | 1.985 | 1.973 | 1.985 | 1.973 | -0.10% |
Jul 04, 2025 | 1.987 | 1.973 | 1.987 | 1.973 | 0.56% |
Jul 03, 2025 | 1.975 | 1.973 | 1.975 | 1.973 | 0.00% |
Jul 02, 2025 | 1.975 | 1.965 | 1.975 | 1.965 | 0.25% |
Jul 01, 2025 | 1.970 | 1.951 | 1.970 | 1.951 | 0.47% |
Jun 30, 2025 | 1.961 | 1.951 | 1.961 | 1.951 | -0.15% |
Jun 27, 2025 | 1.964 | 1.951 | 1.964 | 1.951 | -0.61% |
Jun 26, 2025 | 1.976 | 1.957 | 1.976 | 1.957 | 0.03% |
Jun 25, 2025 | 1.975 | 1.968 | 1.975 | 1.968 | 0.81% |
Jun 24, 2025 | 1.959 | 1.956 | 1.959 | 1.956 | 0.50% |
Jun 23, 2025 | 1.950 | 1.941 | 1.950 | 1.941 | 0.25% |
Jun 20, 2025 | 1.945 | 1.926 | 1.945 | 1.926 | 0.24% |
Jun 19, 2025 | 1.940 | 1.934 | 1.940 | 1.934 | -0.61% |
Jun 18, 2025 | 1.952 | 1.935 | 1.952 | 1.935 | 0.16% |
Jun 17, 2025 | 1.949 | 1.940 | 1.949 | 1.940 | 0.16% |
Highest: 1.996 | Lowest: 1.926 | Difference: 0.070 | Average: 1.972 | Change %: 1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review