Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | -2.34% |
May 27, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | 0.83% |
May 24, 2024 | 4.159 | 4.154 | 4.154 | 4.154 | -1.94% |
May 23, 2024 | 4.241 | 4.225 | 4.225 | 4.225 | -1.51% |
May 22, 2024 | 4.306 | 4.287 | 4.287 | 4.287 | 0.76% |
May 21, 2024 | 4.273 | 4.254 | 4.254 | 4.254 | -1.04% |
May 20, 2024 | 4.318 | 4.285 | 4.285 | 4.285 | 1.37% |
May 17, 2024 | 4.260 | 4.242 | 4.242 | 4.242 | 0.36% |
May 16, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | 0.19% |
May 15, 2024 | 4.237 | 4.209 | 4.209 | 4.209 | -0.51% |
May 14, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | -0.19% |
May 13, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | -0.74% |
May 10, 2024 | 4.299 | 4.305 | 4.305 | 4.305 | -1.55% |
May 09, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | 0.71% |
May 08, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | -1.76% |
May 07, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -0.64% |
May 06, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | 1.16% |
May 03, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.00% |
May 02, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | -0.12% |
May 01, 2024 | 4.396 | 4.391 | 4.391 | 4.391 | 0.00% |
Apr 30, 2024 | 4.396 | 4.391 | 4.391 | 4.391 | -1.21% |
Apr 29, 2024 | 4.450 | 4.392 | 4.392 | 4.392 | 3.17% |
Highest: 4.442 | Lowest: 4.095 | Difference: 0.347 | Average: 4.306 | Change %: -5.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review