
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 189.910 | 189.910 | 189.910 | 189.910 | 3.13% |
Jan 27, 2025 | 184.150 | 184.150 | 184.150 | 184.150 | 0.54% |
Jan 24, 2025 | 183.160 | 183.160 | 183.160 | 183.160 | 2.03% |
Jan 20, 2025 | 179.520 | 179.520 | 179.520 | 179.520 | 1.49% |
Jan 17, 2025 | 176.890 | 176.890 | 176.890 | 176.890 | 1.86% |
Jan 10, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | 1.28% |
Jan 03, 2025 | 171.460 | 171.460 | 171.460 | 171.460 | -5.82% |
Dec 27, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 0.04% |
Dec 20, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | -2.06% |
Dec 13, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -0.43% |
Dec 06, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.71% |
Nov 29, 2024 | 185.300 | 185.300 | 185.300 | 185.300 | 2.79% |
Nov 22, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | -3.57% |
Nov 20, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | -0.20% |
Nov 15, 2024 | 187.330 | 187.330 | 187.330 | 187.330 | -5.69% |
Nov 08, 2024 | 198.630 | 198.630 | 198.630 | 198.630 | 6.86% |
Nov 01, 2024 | 185.880 | 185.880 | 185.880 | 185.880 | -3.00% |
Oct 25, 2024 | 191.620 | 191.620 | 191.620 | 191.620 | 3.62% |
Oct 18, 2024 | 184.930 | 184.930 | 184.930 | 184.930 | 1.86% |
Oct 11, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | -5.29% |
Sep 30, 2024 | 191.700 | 191.700 | 191.700 | 191.700 | 31.29% |
Sep 06, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -2.45% |
Aug 30, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 1.85% |
Aug 23, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | -0.70% |
Aug 20, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | -1.65% |
Aug 16, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | -2.50% |
Aug 09, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | 0.32% |
Aug 02, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -0.29% |
Jul 26, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -18.76% |
Feb 07, 2025 | 189.910 | 189.910 | 189.910 | 189.910 | 3.13% |
Highest: 198.630 | Lowest: 146.010 | Difference: 52.620 | Average: 175.428 | Change %: 3.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review