Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | 0.22% |
May 08, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.09% |
May 07, 2024 | 13.275 | 13.275 | 13.275 | 13.275 | 0.13% |
May 06, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | 0.27% |
May 03, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | 0.19% |
May 02, 2024 | 13.198 | 13.198 | 13.198 | 13.198 | 0.09% |
Apr 30, 2024 | 13.187 | 13.187 | 13.187 | 13.187 | -0.41% |
Apr 29, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.67% |
Apr 26, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | 0.62% |
Apr 25, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | -0.07% |
Apr 24, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 0.37% |
Apr 23, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | -2.13% |
May 09, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | 0.22% |
May 08, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.09% |
May 07, 2024 | 13.275 | 13.275 | 13.275 | 13.275 | 0.13% |
May 06, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | 0.27% |
May 03, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | 0.19% |
May 02, 2024 | 13.198 | 13.198 | 13.198 | 13.198 | 0.09% |
Apr 30, 2024 | 13.187 | 13.187 | 13.187 | 13.187 | -0.41% |
Apr 29, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.67% |
Apr 26, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | 0.62% |
Apr 25, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | -0.07% |
Apr 24, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 0.37% |
Apr 23, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 0.39% |
Apr 22, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | 0.13% |
Apr 19, 2024 | 12.966 | 12.966 | 12.966 | 12.966 | 0.11% |
Apr 18, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 0.20% |
Apr 17, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | 0.13% |
Apr 16, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | -0.83% |
Apr 15, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | -0.56% |
Highest: 13.317 | Lowest: 12.909 | Difference: 0.408 | Average: 13.147 | Change %: 1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review