Breaking News
Early Sale 0
🚨 Bubble Watch: Overvalued stocks that may soon pop >>>
See the list
Close

Citadel SA Multi-Factor Equity H4 Fund B1 (0P00016F80)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.700 -0.023    -0.13%
20/11 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
Issuer:  H4 Collective Investments (RF) (Pty)Ltd
ISIN:  ZAE000205449 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.67B
Citadel SA Multi-Factor Equity H4 Fund B1 17.700 -0.023 -0.13%

0P00016F80 Historical Data

 
Get free historical data for 0P00016F80 fund. You'll find the end of day price of the Citadel SA Multi-Factor Equity H4 Fund B1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/23/2025 - 11/23/2025
 
Date Price Open High Low Change %
Nov 20, 2025 17.700 17.700 17.700 17.700 -0.13%
Nov 19, 2025 17.723 17.723 17.723 17.455 1.53%
Nov 18, 2025 17.455 17.455 17.710 17.455 -1.44%
Nov 17, 2025 17.710 17.710 17.710 17.662 0.27%
Nov 14, 2025 17.662 17.662 17.995 17.662 -1.85%
Nov 13, 2025 17.995 17.995 17.995 17.836 0.89%
Nov 12, 2025 17.836 17.836 17.836 17.604 1.32%
Nov 11, 2025 17.604 17.604 17.604 17.534 0.40%
Nov 10, 2025 17.534 17.534 17.534 17.214 1.86%
Nov 07, 2025 17.214 17.214 17.414 17.214 -1.15%
Nov 06, 2025 17.414 17.414 17.414 17.414 1.25%
Nov 05, 2025 17.200 17.200 17.200 17.200 1.33%
Nov 04, 2025 16.974 16.974 17.202 16.974 -1.32%
Nov 03, 2025 17.202 17.202 17.235 17.202 -0.19%
Oct 31, 2025 17.235 17.235 17.235 17.235 -0.32%
Oct 30, 2025 17.290 17.290 17.290 17.290 -0.52%
Oct 29, 2025 17.381 17.381 17.381 17.381 0.53%
Oct 28, 2025 17.289 17.289 17.289 17.111 1.04%
Oct 27, 2025 17.111 17.111 17.421 17.111 -1.78%
Oct 24, 2025 17.421 17.421 17.461 17.421 -0.23%
Oct 23, 2025 17.461 17.461 17.461 17.461 1.65%
Highest: 17.995 Lowest: 16.974 Difference: 1.021 Average: 17.448 Change %: 3.040
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016F80 Comments

Write your thoughts about Citadel SA Multi-Factor Equity H4 Fund B1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email