Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.13% |
| Nov 19, 2025 | 17.723 | 17.723 | 17.723 | 17.455 | 1.53% |
| Nov 18, 2025 | 17.455 | 17.455 | 17.710 | 17.455 | -1.44% |
| Nov 17, 2025 | 17.710 | 17.710 | 17.710 | 17.662 | 0.27% |
| Nov 14, 2025 | 17.662 | 17.662 | 17.995 | 17.662 | -1.85% |
| Nov 13, 2025 | 17.995 | 17.995 | 17.995 | 17.836 | 0.89% |
| Nov 12, 2025 | 17.836 | 17.836 | 17.836 | 17.604 | 1.32% |
| Nov 11, 2025 | 17.604 | 17.604 | 17.604 | 17.534 | 0.40% |
| Nov 10, 2025 | 17.534 | 17.534 | 17.534 | 17.214 | 1.86% |
| Nov 07, 2025 | 17.214 | 17.214 | 17.414 | 17.214 | -1.15% |
| Nov 06, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | 1.25% |
| Nov 05, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 1.33% |
| Nov 04, 2025 | 16.974 | 16.974 | 17.202 | 16.974 | -1.32% |
| Nov 03, 2025 | 17.202 | 17.202 | 17.235 | 17.202 | -0.19% |
| Oct 31, 2025 | 17.235 | 17.235 | 17.235 | 17.235 | -0.32% |
| Oct 30, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.52% |
| Oct 29, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | 0.53% |
| Oct 28, 2025 | 17.289 | 17.289 | 17.289 | 17.111 | 1.04% |
| Oct 27, 2025 | 17.111 | 17.111 | 17.421 | 17.111 | -1.78% |
| Oct 24, 2025 | 17.421 | 17.421 | 17.461 | 17.421 | -0.23% |
| Oct 23, 2025 | 17.461 | 17.461 | 17.461 | 17.461 | 1.65% |
| Highest: 17.995 | Lowest: 16.974 | Difference: 1.021 | Average: 17.448 | Change %: 3.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review