Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 882.980 | 882.980 | 882.980 | 882.980 | -0.74% |
May 28, 2024 | 889.550 | 889.550 | 889.550 | 889.550 | -0.48% |
May 27, 2024 | 893.830 | 893.830 | 893.830 | 893.830 | 0.05% |
May 24, 2024 | 893.420 | 893.420 | 893.420 | 893.420 | 0.17% |
May 23, 2024 | 891.890 | 891.890 | 891.890 | 891.890 | -0.09% |
May 22, 2024 | 892.670 | 892.670 | 892.670 | 892.670 | 0.03% |
May 21, 2024 | 892.360 | 892.360 | 892.360 | 892.360 | 0.50% |
May 17, 2024 | 887.940 | 887.940 | 887.940 | 887.940 | -0.08% |
May 16, 2024 | 888.630 | 888.630 | 888.630 | 888.630 | -0.52% |
May 15, 2024 | 893.240 | 893.240 | 893.240 | 893.240 | 1.05% |
May 14, 2024 | 883.950 | 883.950 | 883.950 | 883.950 | 0.12% |
May 13, 2024 | 882.920 | 882.920 | 882.920 | 882.920 | -0.56% |
May 10, 2024 | 887.900 | 887.900 | 887.900 | 887.900 | 0.56% |
May 29, 2024 | 882.980 | 882.980 | 882.980 | 882.980 | -0.74% |
May 28, 2024 | 889.550 | 889.550 | 889.550 | 889.550 | -0.48% |
May 27, 2024 | 893.830 | 893.830 | 893.830 | 893.830 | 0.05% |
May 24, 2024 | 893.420 | 893.420 | 893.420 | 893.420 | 0.17% |
May 23, 2024 | 891.890 | 891.890 | 891.890 | 891.890 | -0.09% |
May 22, 2024 | 892.670 | 892.670 | 892.670 | 892.670 | 0.03% |
May 21, 2024 | 892.360 | 892.360 | 892.360 | 892.360 | 0.50% |
May 17, 2024 | 887.940 | 887.940 | 887.940 | 887.940 | -0.08% |
May 16, 2024 | 888.630 | 888.630 | 888.630 | 888.630 | -0.52% |
May 15, 2024 | 893.240 | 893.240 | 893.240 | 893.240 | 1.05% |
May 14, 2024 | 883.950 | 883.950 | 883.950 | 883.950 | 0.12% |
May 13, 2024 | 882.920 | 882.920 | 882.920 | 882.920 | -0.56% |
May 10, 2024 | 887.900 | 887.900 | 887.900 | 887.900 | 1.34% |
May 07, 2024 | 876.180 | 876.180 | 876.180 | 876.180 | 0.82% |
May 06, 2024 | 869.040 | 869.040 | 869.040 | 869.040 | 0.78% |
May 03, 2024 | 862.310 | 862.310 | 862.310 | 862.310 | 0.86% |
May 02, 2024 | 854.970 | 854.970 | 854.970 | 854.970 | -0.53% |
Highest: 893.830 | Lowest: 854.970 | Difference: 38.860 | Average: 886.169 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review