Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | -1.20% |
May 21, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | -0.47% |
May 17, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.23% |
May 16, 2024 | 12.524 | 12.524 | 12.524 | 12.524 | -0.18% |
May 15, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | 1.04% |
May 14, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | 0.40% |
May 13, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | -0.02% |
May 10, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | 0.68% |
May 07, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | 1.09% |
May 03, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.66% |
May 02, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | 0.02% |
Apr 30, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | -0.88% |
Apr 29, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | 0.77% |
Apr 26, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | 0.10% |
Apr 25, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | -0.60% |
Apr 24, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | 0.23% |
Apr 23, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | -1.81% |
May 23, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | -1.20% |
May 21, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | -0.47% |
May 17, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.23% |
May 16, 2024 | 12.524 | 12.524 | 12.524 | 12.524 | -0.18% |
May 15, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | 1.04% |
May 14, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | 0.40% |
May 13, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | -0.02% |
May 10, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | 0.68% |
May 07, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | 1.09% |
May 03, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.66% |
May 02, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | 0.02% |
Apr 30, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | -0.88% |
Apr 29, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | 0.77% |
Highest: 12.552 | Lowest: 12.073 | Difference: 0.479 | Average: 12.306 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review