![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | -0.34% |
Jun 06, 2024 | 18.794 | 18.794 | 18.794 | 18.794 | 0.46% |
Jun 05, 2024 | 18.709 | 18.709 | 18.709 | 18.709 | 1.11% |
Jun 04, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 0.40% |
May 31, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.39% |
May 30, 2024 | 18.502 | 18.502 | 18.502 | 18.502 | -0.19% |
May 29, 2024 | 18.537 | 18.537 | 18.537 | 18.537 | -0.84% |
May 28, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.05% |
May 24, 2024 | 18.703 | 18.703 | 18.703 | 18.703 | 0.04% |
May 23, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | -0.40% |
May 21, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | -0.19% |
May 20, 2024 | 18.808 | 18.808 | 18.808 | 18.808 | 0.41% |
Jun 07, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | -0.34% |
Jun 06, 2024 | 18.794 | 18.794 | 18.794 | 18.794 | 0.46% |
Jun 05, 2024 | 18.709 | 18.709 | 18.709 | 18.709 | 1.11% |
Jun 04, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 0.40% |
May 31, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.39% |
May 30, 2024 | 18.502 | 18.502 | 18.502 | 18.502 | -0.19% |
May 29, 2024 | 18.537 | 18.537 | 18.537 | 18.537 | -0.84% |
May 28, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.05% |
May 24, 2024 | 18.703 | 18.703 | 18.703 | 18.703 | 0.04% |
May 23, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | -0.40% |
May 21, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | -0.19% |
May 20, 2024 | 18.808 | 18.808 | 18.808 | 18.808 | 0.39% |
May 17, 2024 | 18.734 | 18.734 | 18.734 | 18.734 | -0.29% |
May 16, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | 0.23% |
May 15, 2024 | 18.745 | 18.745 | 18.745 | 18.745 | 1.03% |
May 14, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.25% |
May 13, 2024 | 18.508 | 18.508 | 18.508 | 18.508 | 0.04% |
May 10, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.25% |
Highest: 18.808 | Lowest: 18.430 | Difference: 0.377 | Average: 18.653 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review